Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baytex Energy | BTE - Stock
Chart
Quotes
Financials
Baytex Energy reported 14.17M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 3.17B
Cash and Equivalent
CAD 757.87M
Cost of Sales
CAD 218.79M
Current Assets
CAD 964.02M
Current Liabilities
CAD 342.38M
Debt
CAD 145.82M
Dividend Yield
1.58
EBIT
CAD 208.17M
EBITDA
CAD 427.49M
Employees
370
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 2.15B
Gross Profit on Sales
CAD 201.75M
Interest Expense on Debt
CAD 3.7M
Interest Income
6.46M
Loan Capital
CAD 139.04M
Market Capitalization
CAD 5.05B
Net Income
CAD 174.87M
Operating Expenses
CAD 341.4M
Operating Profit
CAD 208.17M
Ordinary Share Capital
CAD 708.89M
PE Price to Earnings
19.21
Pre-Tax Profit
CAD -103.93M
Sales Revenues
CAD 639.94M
Selling and Administration Expenses
CAD 117.48M
Stock
14.17M
Trade Creditors
CAD 281.12M
Trade Debtors
CAD 188.26M
Stock
Change
Date
Bonterra Energy
CAD 1.06M
210K
Mar/2026
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.36B
232M
Jun/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 46.66M
9.12M
Mar/2026
Matador Resources
USD 50.18M
4.6M
Jun/2026
Parex Resources
USD 5.46M
1.13M
Mar/2026
Suncor Energy
CAD 6.18B
1.06B
Mar/2026
Trican Well Service
CAD 27.09M
189K
Jun/2026
Vermilion Energy
CAD 39.13M
7.49M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.358
2.24
-2.42%
Brent
102.805
2.47
-2.35%
Natural gas
3.0600
0.05
-1.48%
Gasoline
3.2832
0.05
-1.63%
Heating Oil
4.6666
0.09
-1.87%
Gold
4159.31
44.33
1.08%
Silver
60.953
0.33
0.54%
Copper
6.5453
0.02
-0.37%
Soybeans
1294.39
6.14
0.48%
Wheat
687.01
1.74
-0.25%
Coal
146.00
2.25
1.57%
Steel
3091.00
12.00
-0.39%
EU Gas
69.31
3.94
-5.38%
Lumber
532.00
6.00
-1.12%
Iron Ore CNY
699.00
6.00
-0.85%
More
Actual
Chg
%Chg
EURUSD
1.13449
0.0026
-0.23%
GBPUSD
1.32306
0.0024
-0.18%
AUDUSD
0.69901
0.0028
-0.40%
NZDUSD
0.56468
0.0021
-0.37%
USDJPY
157.313
0.0900
-0.06%
USDCNY
6.70793
0.0049
-0.07%
USDCHF
0.83351
0.0014
0.17%
USDCAD
1.41805
0.0006
0.04%
USDMXN
17.9744
0.0158
-0.09%
USDINR
96.1000
0.1490
0.16%
USDBRL
5.20530
0.0200
-0.38%
USDRUB
84.0100
0.4113
-0.49%
USDKRW
1354.62
4.7900
-0.35%
DXY
101.345
0.1483
0.15%
USDTRY
49.0003
0.0286
0.06%
More
Actual
Chg
%Chg
US500
7694.17
10
0.14%
US30
51526
45
0.09%
US100
30378
101
0.33%
JP225
65665
213
-0.32%
GB100
10690
5
0.05%
DE40
25548
174
0.68%
FR40
8067
12
-0.14%
IT40
52060
300
0.58%
ES35
19654
53
0.27%
ASX200
8711
31
0.36%
SHANGHAI
3830
7
0.18%
SENSEX
72529
243
-0.33%
TSX
35490
0
0.00%
MOEX
2262
15
0.68%
IBOVESPA
182726
265
-0.14%
More
Actual
Chg
%Chg
Apple
338.43
2.64
-0.77%
Tesla
357.36
14.75
-3.96%
Microsoft
509.33
6.84
-1.33%
Amazon
246.15
3.52
-1.41%
Meta
715.62
36.04
-4.79%
Nvidia
228.86
3.79
1.68%
Visa
367.74
0.36
0.10%
Oracle
132.60
4.50
-3.28%
JPMorgan
336.59
6.47
-1.89%
J&J
271.95
0.73
0.27%
SpaceX
145.47
3.21
-2.16%
Exxon Mobil
162.52
1.93
1.20%
Alphabet
342.76
1.16
-0.34%
Goldman Sachs
916.28
19.17
-2.05%
Caterpillar
819.95
1.63
-0.20%
More
Actual
Chg
%Chg
United States
5.2330
0.011
-0.01%
United Kingdom
5.3588
0.042
-0.04%
Japan
3.0900
0.010
-0.01%
Australia
5.3300
0.083
-0.08%
Germany
3.5890
0.054
-0.05%
Brazil
14.2100
0.085
0.09%
Russia
16.7500
0.100
0.10%
India
7.1580
0.025
-0.03%
Canada
3.9570
0.010
-0.01%
Italy
4.5690
0.043
-0.04%
France
4.7530
0.023
-0.02%
South Africa
8.9700
0.080
-0.08%
China
1.6809
0.011
-0.01%
Switzerland
0.5900
0.055
-0.05%
Chile
6.0600
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
84384
886
1.06%
Ether
2735.50
46.5060
1.73%
Binance
766.5
2.5000
0.33%
Cardano
0.25354
0.0063
2.55%
Solana
121.1912
2.3096
1.94%
XRP
1.55035
0.0539
3.60%
Polkadot
1.21
0.0329
2.78%
Avalanche
11.73
1.1325
10.68%
Polygon
0.12
0.0012
-1.05%
Cosmos
1.77
0.0322
1.85%
Dai
0.99990
0.0002
-0.02%
Litecoin
68.675
0.5657
-0.82%
Uniswap
9.07
0.2588
2.94%
Algorand
0.13
0.0045
-3.28%
Bitcoin Cash
312.16
1.7400
0.56%
More
News
TSX Futures Edge Higher Following GDP...
France's OAT Yields Ease but Remain C...
Aluminum Hits 4-week Low
Sterling Weakens to Near Three-Month ...
UK Gilt Yields Remain Near 19-Year Hi...
Heating Oil Prices Edge Down
US Futures Edge Higher
Sensex Falls for 2nd Day
Copper Prices Below Record Levels
European Natural Gas Prices Hit 1-Mon...
More
×