Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baytex Energy | BTE - Stock
Chart
Quotes
Financials
Baytex Energy reported 14.17M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD 7.73
Assets
CAD 3.17B
Cash and Equivalent
CAD 757.87M
Cost of Sales
CAD 218.79M
Current Assets
CAD 964.02M
Current Liabilities
CAD 342.38M
Debt
CAD 145.82M
Dividend Yield
1.58
EBIT
CAD 208.17M
EBITDA
CAD 427.49M
Employees
370
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 2.15B
Gross Profit on Sales
CAD 201.75M
Interest Expense on Debt
CAD 3.7M
Interest Income
6.46M
Loan Capital
CAD 139.04M
Market Capitalization
CAD 5.78B
Net Income
CAD 174.87M
Operating Expenses
CAD 341.4M
Operating Profit
CAD 208.17M
Ordinary Share Capital
CAD 708.89M
PE Price to Earnings
19.21
Pre-Tax Profit
CAD -103.93M
Sales Revenues
CAD 639.94M
Selling and Administration Expenses
CAD 117.48M
Stock
14.17M
Trade Creditors
CAD 281.12M
Trade Debtors
CAD 188.26M
Stock
Change
Date
Bonterra Energy
CAD 1.06M
210K
Mar/2026
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.36B
232M
Jun/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 46.66M
9.12M
Mar/2026
Matador Resources
USD 50.18M
4.6M
Jun/2026
Parex Resources
USD 5.46M
1.13M
Mar/2026
Suncor Energy
CAD 6.18B
1.06B
Mar/2026
Trican Well Service
CAD 27.09M
189K
Jun/2026
Vermilion Energy
CAD 39.13M
7.49M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.395
2.93
2.94%
Brent
116.126
2.96
2.61%
Natural gas
2.6591
0.14
-4.90%
Gasoline
3.2061
0.03
0.93%
Heating Oil
4.9772
0.05
0.91%
Gold
3998.50
26.32
-0.65%
Silver
53.925
0.66
-1.22%
Copper
6.4625
0.10
1.57%
Soybeans
1259.69
6.69
0.53%
Wheat
626.81
2.06
0.33%
Coal
151.15
0.60
0.40%
Steel
3055.00
1.00
-0.03%
EU Gas
93.54
3.50
3.88%
Lumber
524.04
1.04
0.20%
More
Actual
Chg
%Chg
EURUSD
1.12008
0.0015
-0.13%
GBPUSD
1.33746
0.0026
-0.19%
AUDUSD
0.70288
0.0009
0.12%
NZDUSD
0.56968
0.0015
0.26%
USDJPY
156.894
0.1240
0.08%
USDCNY
6.66976
0.0030
-0.04%
USDCHF
0.82480
0.0044
0.53%
USDCAD
1.39815
0.0029
-0.20%
USDMXN
18.6557
0.0620
-0.33%
USDINR
95.1330
0.4335
0.46%
USDBRL
5.04620
0.0016
0.03%
USDRUB
80.6773
1.2227
-1.49%
USDKRW
1324.84
0.6500
-0.05%
DXY
101.747
0.1399
0.14%
USDTRY
49.7376
0.1135
0.23%
More
Actual
Chg
%Chg
US Index 500
7636.44
27
-0.35%
JP225
62694
214
-0.34%
GB100
10650
75
-0.70%
DE40
25088
284
-1.12%
FR40
7757
54
-0.69%
IT40
48291
93
-0.19%
ES35
18902
12
-0.06%
ASX200
8719
74
-0.84%
SHANGHAI
3690
32
0.89%
SENSEX
73124
126
-0.17%
TSX
35675
298
-0.83%
MOEX
2472
41
1.67%
IBOVESPA
203609
511
-0.25%
STI
5422
7
0.13%
HK50
23064
129
0.56%
More
Actual
Chg
%Chg
Apple
347.04
1.18
-0.34%
Tesla
372.32
2.26
-0.60%
Microsoft
522.75
1.67
0.32%
Amazon
248.32
2.06
-0.82%
Meta
646.07
2.78
-0.43%
Nvidia
213.47
1.26
0.59%
Visa
407.03
7.31
-1.76%
Oracle
126.84
1.30
1.04%
JPMorgan
331.27
5.27
-1.57%
J&J
263.44
4.17
-1.56%
SpaceX
149.35
4.60
3.18%
Exxon Mobil
181.85
3.62
2.03%
Alphabet
323.16
1.06
-0.33%
Goldman Sachs
882.65
8.65
-0.97%
Caterpillar
689.78
14.27
-2.03%
More
Actual
Chg
%Chg
United States
4.9980
0.041
0.04%
United Kingdom
5.3769
0.043
0.04%
Japan
2.7960
0.086
-0.09%
Australia
5.2020
0.059
-0.06%
Germany
3.3529
0.016
0.02%
Brazil
13.0200
0.120
0.12%
Russia
16.5300
0.020
-0.02%
India
7.4680
0.002
0.00%
Canada
3.8400
0.053
0.05%
Italy
4.5990
0.003
0.00%
France
5.0440
0.032
-0.03%
South Africa
8.7800
0.015
0.02%
China
1.6493
0.001
0.00%
Switzerland
0.4890
0.006
0.01%
Chile
6.0400
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
81660
358
0.44%
Ether
2404.49
18.5373
0.78%
Cardano
0.21630
0.0043
2.04%
Binance
746.4
15.5300
2.12%
Solana
104.5502
1.0295
0.99%
XRP
1.31522
0.0074
0.56%
Polkadot
1.13
0.0171
1.54%
Avalanche
9.13
0.0060
0.07%
Polygon
0.09
0.0013
1.43%
Cosmos
1.80
0.0825
4.82%
Dai
0.99989
0.0001
0.01%
Litecoin
58.690
0.0726
-0.12%
Uniswap
7.12
0.1249
1.79%
Algorand
0.11
0.0003
0.27%
Bitcoin Cash
283.52
8.7800
3.20%
More
News
Gold traded below 4000 USD/t.oz
TSX Falls as Oil Rally Fuels BoC Rate...
Ibovespa Fluctuates Ahead of Presiden...
Commodity Index Hits 5-week High
Crude Oil Rises to 5-Week High
Brent Hits Highest Level Since 2022 a...
The Dow Jones Index Opens 1.14% Lower
Baltic Dry Index Snaps 4-Day Winning ...
US Stocks Fall for 2nd Session
Silver Falls to 2025 Lows
More
×