Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baytex Energy | BTE - Stock
Chart
Quotes
Financials
Baytex Energy reported 14.17M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 3.17B
Cash and Equivalent
CAD 757.87M
Cost of Sales
CAD 218.79M
Current Assets
CAD 964.02M
Current Liabilities
CAD 342.38M
Debt
CAD 145.82M
Dividend Yield
1.58
EBIT
CAD 208.17M
EBITDA
CAD 427.49M
Employees
370
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 2.15B
Gross Profit on Sales
CAD 201.75M
Interest Expense on Debt
CAD 3.7M
Interest Income
6.46M
Loan Capital
CAD 139.04M
Market Capitalization
CAD 5.34B
Net Income
CAD 174.87M
Operating Expenses
CAD 341.4M
Operating Profit
CAD 208.17M
Ordinary Share Capital
CAD 708.89M
PE Price to Earnings
19.21
Pre-Tax Profit
CAD -103.93M
Sales Revenues
CAD 639.94M
Selling and Administration Expenses
CAD 117.48M
Stock
14.17M
Trade Creditors
CAD 281.12M
Trade Debtors
CAD 188.26M
Stock
Change
Date
Arc Resources
CAD 26.3M
200K
Mar/2026
Bonterra Energy
CAD 1.06M
210K
Mar/2026
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.36B
232M
Jun/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 46.66M
9.12M
Mar/2026
Matador Resources
USD 50.18M
4.6M
Jun/2026
Parex Resources
USD 5.46M
1.13M
Mar/2026
Suncor Energy
CAD 6.18B
1.06B
Mar/2026
Trican Well Service
CAD 27.09M
189K
Jun/2026
Vermilion Energy
CAD 39.13M
7.49M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.141
1.11
1.19%
Brent
99.680
1.76
1.80%
Natural gas
2.8961
0.02
-0.68%
Gasoline
3.2654
0.01
0.40%
Heating Oil
4.6787
0.11
2.43%
Gold
4405.00
49.20
1.13%
Silver
66.664
0.91
1.39%
Copper
6.6902
0.05
-0.72%
Soybeans
1301.26
1.24
-0.09%
Wheat
731.38
1.13
0.15%
Coal
147.60
0.15
-0.10%
Steel
3122.00
1.00
-0.03%
EU Gas
78.86
3.02
3.98%
Lumber
571.00
2.50
0.44%
Iron Ore CNY
739.50
5.00
-0.67%
More
Actual
Chg
%Chg
EURUSD
1.16387
0.0014
0.12%
GBPUSD
1.35484
0.0007
0.05%
AUDUSD
0.72268
0.0010
0.14%
NZDUSD
0.58506
0.0003
-0.06%
USDJPY
153.315
0.6585
-0.43%
USDCNY
6.70523
0.0015
-0.02%
USDCHF
0.80853
0.0009
-0.11%
USDCAD
1.37772
0.0006
-0.04%
USDMXN
16.9004
0.0115
-0.07%
USDINR
95.0880
0.2396
0.25%
USDBRL
5.08910
0.0027
0.05%
USDRUB
85.6332
0.2168
-0.25%
USDKRW
1336.60
3.5800
-0.27%
DXY
98.709
0.0784
-0.08%
USDTRY
48.4776
0.0364
0.08%
More
Actual
Chg
%Chg
US500
7680.50
7
0.09%
US30
52760
26
-0.05%
US100
29432
76
-0.26%
JP225
65309
40
0.06%
GB100
10785
27
-0.25%
DE40
25844
164
-0.63%
FR40
8247
71
-0.85%
IT40
51965
213
-0.41%
ES35
19766
231
-1.16%
ASX200
8841
79
-0.89%
SHANGHAI
3952
11
0.28%
SENSEX
75157
420
-0.56%
TSX
36123
0
0.00%
MOEX
2282
8
0.35%
IBOVESPA
187367
0
0.00%
More
Actual
Chg
%Chg
Apple
316.22
3.75
-1.17%
Tesla
368.16
14.08
3.98%
Microsoft
493.95
5.75
-1.15%
Amazon
256.97
1.54
-0.60%
Meta
613.48
3.29
-0.53%
Nvidia
225.73
4.63
-2.01%
Visa
368.64
6.43
-1.71%
Oracle
162.53
3.75
2.36%
JPMorgan
353.51
5.13
-1.43%
J&J
269.12
6.11
-2.22%
SpaceX
153.47
5.52
3.73%
Exxon Mobil
160.66
1.19
0.75%
Alphabet
338.36
0.10
-0.03%
Goldman Sachs
1036.53
2.08
-0.20%
Caterpillar
822.48
8.54
1.05%
More
Actual
Chg
%Chg
United States
4.8060
0.012
0.01%
United Kingdom
5.1909
0.004
0.00%
Japan
2.8840
0.012
-0.01%
Australia
5.2110
0.015
0.02%
Germany
3.3836
0.027
0.03%
Brazil
14.1400
0.210
-0.21%
Russia
16.1300
0.070
0.07%
India
6.9540
0.008
-0.01%
Canada
3.8110
0.032
0.03%
Italy
4.2150
0.032
0.03%
France
4.2570
0.031
0.03%
South Africa
8.8100
0.020
0.02%
China
1.6780
0.001
0.00%
Switzerland
0.4430
0.023
0.02%
Chile
5.7650
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
79478
1,034
1.32%
Ether
2517.44
32.9750
1.33%
Binance
753.5
0.9900
0.13%
Cardano
0.22207
0.0027
1.23%
Solana
104.7477
1.4212
1.38%
XRP
1.44162
0.0245
1.73%
Polkadot
1.17
0.0747
-5.98%
Avalanche
8.04
0.0350
0.44%
Polygon
0.10
0.0016
1.66%
Cosmos
1.90
0.0470
2.53%
Dai
0.99992
0.0001
-0.01%
Litecoin
54.610
0.3200
0.59%
Uniswap
6.84
0.1023
1.52%
Algorand
0.10
0.0013
-1.28%
Bitcoin Cash
259.86
1.4728
0.57%
More
News
Agricultural Commodities Updates: Cot...
Euro Rises Ahead of ECB Decision
Bund Yield Nears 15-Year High as ECB ...
FTSE MIB Extends Losses
FTSE 100 Trades at 1-Week Low
DAX at 1-Week Low
French Stocks Hit 2-Month Low
Stocks in Finland Hit All-time High
European Stocks Lower as Rising Oil P...
Crude Oil Rises to 3-Month High
More
×